Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 10.04.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 04.04.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 03.04.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 02.04.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 29.03.12 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 28.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 27.03.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 26.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 22.03.12 | - | - | - | 1.116 | - |
| 21.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 20.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 19.03.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 16.03.12 | - | - | - | 1.117 | - |
| 15.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 14.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 13.03.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 12.03.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 08.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 07.03.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 06.03.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 05.03.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 01.03.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 29.02.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 28.02.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
