Schroder ISF Asian Total Return C Acc
WKN: A0M6JA / ISIN: LU0326949186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 28.02.12 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 27.02.12 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 24.02.12 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 23.02.12 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 22.02.12 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 21.02.12 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 20.02.12 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 17.02.12 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 16.02.12 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 15.02.12 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 14.02.12 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 13.02.12 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 10.02.12 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 09.02.12 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 06.02.12 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 03.02.12 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 02.02.12 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 01.02.12 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 31.01.12 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 30.01.12 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 27.01.12 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 26.01.12 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 25.01.12 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 20.01.12 | 160,35 | 160,35 | 160,35 | 160,35 | - |
