Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 19.03.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 16.03.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 15.03.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 14.03.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 13.03.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 12.03.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 09.03.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 07.03.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 06.03.12 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 05.03.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 02.03.12 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 01.03.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 29.02.12 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 28.02.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 27.02.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 24.02.12 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 23.02.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 22.02.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 21.02.12 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 20.02.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 17.02.12 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 16.02.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 15.02.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 14.02.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
