BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 23.01.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 20.01.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 19.01.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 18.01.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 17.01.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 16.01.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 13.01.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 12.01.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 11.01.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.01.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 09.01.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 06.01.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 05.01.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.01.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 02.01.12 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 30.12.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 29.12.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 28.12.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 27.12.11 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 23.12.11 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 22.12.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 21.12.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 20.12.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 19.12.11 | 24,75 | 24,75 | 24,75 | 24,75 | - |
