ERSTE BEST OF WORLD (A)
WKN: A0LFQ6 / ISIN: AT0000707674Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 20.12.11 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 19.12.11 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 16.12.11 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 15.12.11 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 14.12.11 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 13.12.11 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 12.12.11 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 09.12.11 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 07.12.11 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 06.12.11 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 05.12.11 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 02.12.11 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 01.12.11 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 30.11.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 29.11.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 28.11.11 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 25.11.11 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 24.11.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 23.11.11 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 22.11.11 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 21.11.11 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 18.11.11 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 17.11.11 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 16.11.11 | 60,62 | 60,62 | 60,62 | 60,62 | - |
