AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13.09.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 12.09.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 08.09.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 07.09.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 06.09.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 05.09.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 01.09.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 31.08.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 30.08.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 29.08.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 25.08.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.08.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 23.08.11 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 22.08.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.08.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 11.08.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 10.08.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 09.08.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.08.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 04.08.11 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.08.11 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 02.08.11 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 01.08.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 28.07.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
