PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 12.01.12 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 11.01.12 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 10.01.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 09.01.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 05.01.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 04.01.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03.01.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 29.12.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 28.12.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 22.12.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 21.12.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.12.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 19.12.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 15.12.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 14.12.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 13.12.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 12.12.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 08.12.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 07.12.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 06.12.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 05.12.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 01.12.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 30.11.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 29.11.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
