Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 12.03.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 09.03.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.03.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 07.03.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.03.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.03.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 02.03.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.03.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 29.02.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.02.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 27.02.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 24.02.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 23.02.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.02.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 21.02.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.02.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.02.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 16.02.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 15.02.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.02.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 13.02.12 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 10.02.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 09.02.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 06.02.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
