AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 19.09.24 | 33,28 | 33,28 | 33,28 | 33,28 | - |
| 18.09.24 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 17.09.24 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 13.09.24 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 12.09.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 11.09.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 10.09.24 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 09.09.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 06.09.24 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 05.09.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 04.09.24 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 03.09.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 30.08.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 29.08.24 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 28.08.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 27.08.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 23.08.24 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 22.08.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 21.08.24 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 20.08.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 19.08.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 16.08.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 15.08.24 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 14.08.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
