HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 18.11.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 15.11.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 14.11.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 13.11.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.11.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 11.11.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 08.11.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 07.11.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 06.11.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 05.11.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 04.11.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 31.10.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 30.10.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 29.10.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 28.10.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 25.10.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 24.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 23.10.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 22.10.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 21.10.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 18.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 17.10.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 16.10.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 15.10.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
