Portfolio G Acc
WKN: 986954 / ISIN: LU0076530269Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 15.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 14.11.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 13.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 12.11.24 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 11.11.24 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 08.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 07.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 06.11.24 | 83,39 | 83,39 | 83,39 | 83,39 | - |
| 05.11.24 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 04.11.24 | 83,57 | 83,57 | 83,57 | 83,57 | - |
| 31.10.24 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 30.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 29.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 25.10.24 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 24.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 23.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 22.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 21.10.24 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 18.10.24 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 17.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 16.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 15.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 14.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 11.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | - |
