Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 7.638 | 7.638 | 7.638 | 7.638 | - |
| 14.11.24 | 7.643 | 7.643 | 7.643 | 7.643 | - |
| 13.11.24 | 7.624 | 7.624 | 7.624 | 7.624 | - |
| 12.11.24 | 7.633 | 7.633 | 7.633 | 7.633 | - |
| 11.11.24 | 7.637 | 7.637 | 7.637 | 7.637 | - |
| 08.11.24 | 7.618 | 7.618 | 7.618 | 7.618 | - |
| 07.11.24 | 7.597 | 7.597 | 7.597 | 7.597 | - |
| 06.11.24 | 7.607 | 7.607 | 7.607 | 7.607 | - |
| 05.11.24 | 7.574 | 7.574 | 7.574 | 7.574 | - |
| 04.11.24 | 7.583 | 7.583 | 7.583 | 7.583 | - |
| 31.10.24 | 7.578 | 7.578 | 7.578 | 7.578 | - |
| 30.10.24 | 7.586 | 7.586 | 7.586 | 7.586 | - |
| 29.10.24 | 7.615 | 7.615 | 7.615 | 7.615 | - |
| 28.10.24 | 7.630 | 7.630 | 7.630 | 7.630 | - |
| 25.10.24 | 7.626 | 7.626 | 7.626 | 7.626 | - |
| 24.10.24 | 7.636 | 7.636 | 7.636 | 7.636 | - |
| 23.10.24 | 7.622 | 7.622 | 7.622 | 7.622 | - |
| 22.10.24 | 7.612 | 7.612 | 7.612 | 7.612 | - |
| 21.10.24 | 7.623 | 7.623 | 7.623 | 7.623 | - |
| 18.10.24 | 7.648 | 7.648 | 7.648 | 7.648 | - |
| 17.10.24 | 7.634 | 7.634 | 7.634 | 7.634 | - |
| 16.10.24 | 7.628 | 7.628 | 7.628 | 7.628 | - |
| 15.10.24 | 7.613 | 7.613 | 7.613 | 7.613 | - |
| 14.10.24 | 7.593 | 7.593 | 7.593 | 7.593 | - |
| 11.10.24 | 7.592 | 7.592 | 7.592 | 7.592 | - |
