LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 28,23 | 28,24 | 28,23 | 28,24 | 117 |
| 22.11.24 | 27,97 | 28,22 | 28,21 | 28,22 | 15 |
| 21.11.24 | 27,82 | 27,99 | 27,99 | 27,99 | 48 |
| 20.11.24 | 27,82 | 27,81 | 27,81 | 27,81 | 0 |
| 19.11.24 | 28,12 | 28,14 | 27,53 | 27,71 | 129 |
| 18.11.24 | 28,09 | 28,09 | 27,92 | 28,05 | 0 |
| 15.11.24 | 28,19 | 28,25 | 27,96 | 28,04 | 200 |
| 14.11.24 | 27,93 | 28,30 | 27,93 | 28,23 | 105 |
| 13.11.24 | 27,76 | 28,00 | 27,98 | 27,98 | 0 |
| 12.11.24 | 28,02 | 28,04 | 27,75 | 27,83 | 0 |
| 11.11.24 | 27,59 | 28,21 | 28,20 | 28,21 | 0 |
| 08.11.24 | 27,72 | 27,73 | 27,50 | 27,53 | 0 |
| 07.11.24 | 27,46 | 27,77 | 27,46 | 27,76 | 43 |
| 06.11.24 | 27,28 | 27,40 | 27,39 | 27,39 | 0 |
| 05.11.24 | 27,02 | 27,21 | 26,94 | 27,20 | 0 |
| 04.11.24 | 27,05 | 26,93 | 26,92 | 26,92 | 0 |
| 01.11.24 | 26,81 | 27,08 | 26,81 | 26,98 | 0 |
| 31.10.24 | 27,03 | 26,79 | 26,79 | 26,79 | 0 |
| 30.10.24 | 27,03 | 27,12 | 27,12 | 27,12 | 0 |
| 29.10.24 | 27,23 | 27,09 | 27,09 | 27,09 | 0 |
| 28.10.24 | 27,11 | 27,23 | 27,03 | 27,20 | 0 |
| 25.10.24 | 27,17 | 27,03 | 27,03 | 27,03 | 0 |
| 24.10.24 | 27,20 | 27,30 | 27,15 | 27,17 | 0 |
| 23.10.24 | 27,29 | 27,18 | 27,18 | 27,18 | 0 |
| 22.10.24 | 27,47 | 27,28 | 27,27 | 27,28 | 0 |
