LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 300,05 | 300,05 | 300,05 | 300,05 | - |
| 08.11.24 | 298,36 | 298,36 | 298,36 | 298,36 | - |
| 07.11.24 | 298,39 | 298,39 | 298,39 | 298,39 | - |
| 06.11.24 | 294,99 | 294,99 | 294,99 | 294,99 | - |
| 05.11.24 | 293,91 | 293,91 | 293,91 | 293,91 | - |
| 04.11.24 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 31.10.24 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 30.10.24 | 293,17 | 293,17 | 293,17 | 293,17 | - |
| 29.10.24 | 295,69 | 295,69 | 295,69 | 295,69 | - |
| 28.10.24 | 296,41 | 296,41 | 296,41 | 296,41 | - |
| 24.10.24 | 294,34 | 294,34 | 294,34 | 294,34 | - |
| 23.10.24 | 293,85 | 293,85 | 293,85 | 293,85 | - |
| 22.10.24 | 296,98 | 296,98 | 296,98 | 296,98 | - |
| 21.10.24 | 296,59 | 296,59 | 296,59 | 296,59 | - |
| 18.10.24 | 297,25 | 297,25 | 297,25 | 297,25 | - |
| 17.10.24 | 297,66 | 297,66 | 297,66 | 297,66 | - |
| 16.10.24 | 297,20 | 297,20 | 297,20 | 297,20 | - |
| 15.10.24 | 296,58 | 296,58 | 296,58 | 296,58 | - |
| 14.10.24 | 295,88 | 295,88 | 295,88 | 295,88 | - |
| 11.10.24 | 296,18 | 296,18 | 296,18 | 296,18 | - |
| 10.10.24 | 295,23 | 295,23 | 295,23 | 295,23 | - |
| 09.10.24 | 295,06 | 295,06 | 295,06 | 295,06 | - |
| 08.10.24 | 294,44 | 294,44 | 294,44 | 294,44 | - |
| 07.10.24 | 298,75 | 298,75 | 298,75 | 298,75 | - |
| 04.10.24 | 297,43 | 297,43 | 297,43 | 297,43 | - |
