JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 27.11.24 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 26.11.24 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 25.11.24 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 22.11.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 21.11.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 20.11.24 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 19.11.24 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 18.11.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 15.11.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 14.11.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 13.11.24 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 12.11.24 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 11.11.24 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 08.11.24 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 07.11.24 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 06.11.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 05.11.24 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 04.11.24 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 01.11.24 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 31.10.24 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 30.10.24 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 29.10.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 28.10.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 25.10.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
