Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 25,82 | 26,31 | 26,31 | 26,31 | 0 |
| 22.11.24 | 25,70 | 26,19 | 26,15 | 26,19 | 0 |
| 21.11.24 | 25,54 | 25,95 | 25,94 | 25,94 | 0 |
| 20.11.24 | 25,57 | 25,68 | 25,63 | 25,68 | 0 |
| 19.11.24 | 25,58 | 25,81 | 25,49 | 25,74 | 0 |
| 18.11.24 | 25,59 | 25,87 | 25,53 | 25,73 | 2 |
| 15.11.24 | 25,97 | 25,97 | 25,50 | 25,59 | 2 |
| 14.11.24 | 25,34 | 26,04 | 25,34 | 25,85 | 0 |
| 13.11.24 | 25,26 | 25,90 | 25,90 | 25,90 | 0 |
| 12.11.24 | 25,43 | 25,91 | 25,43 | 25,83 | 0 |
| 11.11.24 | 25,16 | 25,77 | 25,77 | 25,77 | 0 |
| 08.11.24 | 25,05 | 25,77 | 25,05 | 25,66 | 0 |
| 07.11.24 | 25,20 | 25,73 | 25,20 | 25,71 | 0 |
| 06.11.24 | 24,80 | 25,34 | 25,34 | 25,34 | 0 |
| 05.11.24 | 24,69 | 24,78 | 24,58 | 24,77 | 0 |
| 04.11.24 | 24,72 | 24,75 | 24,74 | 24,74 | 0 |
| 01.11.24 | 24,55 | 24,87 | 24,55 | 24,74 | 0 |
| 31.10.24 | 24,73 | 24,59 | 24,59 | 24,59 | 0 |
| 30.10.24 | 25,01 | 25,10 | 25,09 | 25,09 | 0 |
| 29.10.24 | 25,10 | 25,23 | 25,22 | 25,23 | 0 |
| 28.10.24 | 25,09 | 25,33 | 25,09 | 25,15 | 0 |
| 25.10.24 | 25,00 | 25,20 | 25,18 | 25,18 | 0 |
| 24.10.24 | 25,10 | 25,27 | 25,10 | 25,19 | 0 |
| 23.10.24 | 25,22 | 25,08 | 25,08 | 25,08 | 0 |
| 22.10.24 | 25,20 | 25,32 | 25,30 | 25,32 | 0 |
