JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,76 | 65,76 | 65,76 | 66,53 | 15 |
| 21.11.24 | 65,10 | 65,33 | 65,10 | 65,91 | 39 |
| 20.11.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 19.11.24 | 65,00 | 65,00 | 65,00 | 65,19 | 11 |
| 18.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 15.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 14.11.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 13.11.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 12.11.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 11.11.24 | 66,67 | 66,67 | 66,57 | 66,12 | 33 |
| 08.11.24 | 65,45 | 66,13 | 65,42 | 65,78 | 3661 |
| 07.11.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 06.11.24 | 64,73 | 64,73 | 64,73 | 65,10 | 5 |
| 05.11.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 04.11.24 | 63,89 | 63,89 | 63,89 | 62,71 | 150 |
| 01.11.24 | 63,00 | 63,00 | 63,00 | 63,03 | 158 |
| 31.10.24 | 63,34 | 63,34 | 63,34 | 62,44 | 31 |
| 30.10.24 | 64,18 | 64,22 | 64,18 | 63,61 | 153 |
| 29.10.24 | 64,48 | 64,48 | 64,48 | 64,24 | 22 |
| 28.10.24 | 65,03 | 65,03 | 64,69 | 64,26 | 97 |
| 25.10.24 | 64,57 | 64,57 | 64,57 | 64,30 | 3 |
| 24.10.24 | 64,78 | 64,78 | 64,78 | 64,29 | 5 |
| 23.10.24 | 64,50 | 64,50 | 64,50 | 64,31 | 8 |
| 22.10.24 | 64,60 | 64,60 | 64,60 | 64,81 | 139 |
| 21.10.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
