Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 3.270 | 3.270 | 3.270 | 3.270 | - |
| 05.11.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 04.11.24 | 3.195 | 3.195 | 3.195 | 3.195 | - |
| 01.11.24 | 3.209 | 3.209 | 3.209 | 3.209 | - |
| 31.10.24 | 3.204 | 3.204 | 3.204 | 3.204 | - |
| 30.10.24 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 29.10.24 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 28.10.24 | 3.280 | 3.280 | 3.280 | 3.280 | - |
| 25.10.24 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 24.10.24 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 23.10.24 | 3.274 | 3.274 | 3.274 | 3.274 | - |
| 22.10.24 | 3.304 | 3.304 | 3.304 | 3.304 | - |
| 21.10.24 | 3.305 | 3.305 | 3.305 | 3.305 | - |
| 18.10.24 | 3.299 | 3.299 | 3.299 | 3.299 | - |
| 17.10.24 | 3.289 | 3.289 | 3.289 | 3.289 | - |
| 16.10.24 | 3.274 | 3.274 | 3.274 | 3.274 | - |
| 15.10.24 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 14.10.24 | 3.325 | 3.325 | 3.325 | 3.325 | - |
| 11.10.24 | 3.297 | 3.297 | 3.297 | 3.297 | - |
| 10.10.24 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 09.10.24 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 08.10.24 | 3.261 | 3.261 | 3.261 | 3.261 | - |
| 07.10.24 | 3.247 | 3.247 | 3.247 | 3.247 | - |
| 02.10.24 | 3.214 | 3.214 | 3.214 | 3.214 | - |
| 01.10.24 | 3.211 | 3.211 | 3.211 | 3.211 | - |
