PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 14.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 13.11.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 12.11.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 11.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 08.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 07.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 06.11.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 05.11.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 04.11.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 01.11.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 31.10.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 30.10.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 29.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 25.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 24.10.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 23.10.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 22.10.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 21.10.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 18.10.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 17.10.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 16.10.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 15.10.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 14.10.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
