HSBC GIF Asean Equity AC
WKN: A0D8GA / ISIN: LU0210636733Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 21,76 | 21,90 | 21,76 | 21,80 | 0 |
| 29.11.24 | 21,76 | 21,86 | 21,68 | 21,76 | 0 |
| 28.11.24 | 21,71 | 21,88 | 21,71 | 21,79 | 0 |
| 27.11.24 | 21,73 | 21,92 | 21,73 | 21,76 | 0 |
| 26.11.24 | 21,98 | 21,98 | 21,78 | 21,89 | 0 |
| 25.11.24 | 21,90 | 22,04 | 21,80 | 21,83 | 0 |
| 22.11.24 | 22,15 | 22,42 | 22,15 | 22,24 | 0 |
| 21.11.24 | 21,78 | 21,96 | 21,78 | 21,91 | 0 |
| 20.11.24 | 21,74 | 21,95 | 21,74 | 21,80 | 0 |
| 19.11.24 | 21,71 | 21,83 | 21,66 | 21,75 | 0 |
| 18.11.24 | 21,55 | 21,70 | 21,55 | 21,69 | 0 |
| 15.11.24 | 21,33 | 21,44 | 21,33 | 21,39 | 0 |
| 14.11.24 | 21,57 | 21,57 | 21,45 | 21,47 | 0 |
| 13.11.24 | 21,68 | 21,68 | 21,26 | 21,57 | 0 |
| 12.11.24 | 21,25 | 21,33 | 21,14 | 21,14 | 0 |
| 11.11.24 | 21,22 | 21,34 | 21,16 | 21,17 | 0 |
| 08.11.24 | 21,00 | 21,22 | 20,99 | 21,12 | 0 |
| 07.11.24 | 21,13 | 21,28 | 21,12 | 21,28 | 0 |
| 06.11.24 | 21,10 | 21,28 | 20,92 | 20,97 | 0 |
| 05.11.24 | 20,95 | 21,11 | 20,95 | 21,08 | 0 |
| 04.11.24 | 21,07 | 21,17 | 21,01 | 21,05 | 0 |
| 01.11.24 | 21,02 | 21,04 | 20,95 | 20,99 | 0 |
| 31.10.24 | 21,09 | 21,13 | 21,01 | 21,01 | 0 |
| 30.10.24 | 21,12 | 21,12 | 20,97 | 20,98 | 0 |
| 29.10.24 | 21,38 | 21,38 | 21,29 | 21,32 | 0 |
