ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 04.11.24 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 01.11.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 31.10.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 30.10.24 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 29.10.24 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 28.10.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 25.10.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 24.10.24 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 23.10.24 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 22.10.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 21.10.24 | 2.812 | 2.812 | 2.812 | 2.812 | - |
| 18.10.24 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 17.10.24 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 16.10.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 15.10.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 14.10.24 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 11.10.24 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 10.10.24 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 09.10.24 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 08.10.24 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 07.10.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 04.10.24 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 03.10.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 02.10.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
