abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,21 | 25,68 | 25,21 | 25,66 | 0 |
| 21.11.24 | 25,02 | 25,35 | 24,88 | 25,35 | 0 |
| 20.11.24 | 25,05 | 25,09 | 24,80 | 25,01 | 0 |
| 19.11.24 | 24,90 | 25,03 | 24,85 | 24,98 | 0 |
| 18.11.24 | 25,05 | 25,05 | 24,93 | 24,97 | 0 |
| 15.11.24 | 25,31 | 25,31 | 24,99 | 25,01 | 0 |
| 14.11.24 | 25,42 | 25,57 | 25,41 | 25,41 | 0 |
| 13.11.24 | 25,40 | 25,54 | 25,40 | 25,50 | 0 |
| 12.11.24 | 25,63 | 25,63 | 25,47 | 25,50 | 0 |
| 11.11.24 | 25,52 | 25,64 | 25,52 | 25,59 | 0 |
| 08.11.24 | 25,38 | 25,54 | 25,21 | 25,46 | 0 |
| 07.11.24 | 25,56 | 25,56 | 25,43 | 25,48 | 0 |
| 06.11.24 | 25,11 | 25,40 | 24,98 | 25,40 | 0 |
| 05.11.24 | 24,14 | 24,75 | 24,14 | 24,72 | 0 |
| 04.11.24 | 24,46 | 24,50 | 24,37 | 24,39 | 0 |
| 01.11.24 | 24,34 | 24,62 | 24,34 | 24,48 | 0 |
| 31.10.24 | 24,71 | 24,78 | 24,35 | 24,35 | 0 |
| 30.10.24 | 24,99 | 24,99 | 24,81 | 24,81 | 0 |
| 29.10.24 | 25,01 | 25,02 | 24,94 | 25,00 | 0 |
| 28.10.24 | 24,92 | 24,97 | 24,89 | 24,95 | 0 |
| 25.10.24 | 24,96 | 25,00 | 24,84 | 24,87 | 0 |
| 24.10.24 | 24,95 | 24,99 | 24,88 | 24,91 | 0 |
| 23.10.24 | 25,05 | 25,10 | 24,88 | 24,91 | 0 |
| 22.10.24 | 25,05 | 25,10 | 25,01 | 25,10 | 0 |
| 21.10.24 | 25,20 | 25,20 | 25,06 | 25,09 | 0 |
