BayernInvest Osteuropa Fonds ANL
WKN: 795321 / ISIN: LU0128942959Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 20.10.20 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 19.10.20 | 70,56 | 70,56 | 70,56 | 70,56 | 0 |
| 16.10.20 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 15.10.20 | 71,15 | 71,15 | 71,15 | 70,10 | 25 |
| 14.10.20 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 13.10.20 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 12.10.20 | 71,14 | 71,14 | 71,14 | 71,66 | 3 |
| 09.10.20 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 08.10.20 | 71,99 | 71,99 | 71,04 | 71,70 | 41 |
| 07.10.20 | 71,41 | 71,41 | 71,41 | 71,41 | 75 |
| 06.10.20 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 05.10.20 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 02.10.20 | 70,48 | 70,48 | 70,48 | 70,48 | 0 |
| 01.10.20 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 30.09.20 | 69,76 | 69,76 | 69,76 | 71,16 | 10 |
| 21.09.20 | 73,44 | 73,44 | 71,31 | 71,31 | 17 |
| 11.09.20 | 75,05 | 75,05 | 75,05 | 75,05 | 7 |
| 07.09.20 | 74,96 | 74,96 | 74,96 | 74,96 | 10 |
| 04.09.20 | 75,03 | 75,03 | 75,03 | 75,03 | 1 |
| 03.09.20 | 74,85 | 74,85 | 74,51 | 74,51 | 22 |
| 31.08.20 | 76,95 | 77,00 | 76,65 | 76,65 | 42 |
| 28.08.20 | 77,61 | 77,61 | 77,61 | 77,61 | 10 |
| 24.08.20 | 76,93 | 76,93 | 76,93 | 76,93 | 2 |
| 21.08.20 | 77,04 | 77,04 | 77,04 | 77,04 | 2 |
