FIDUKA Inter-Bond A
WKN: 973024 / ISIN: LU0048423916Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | - |
| 09.10.24 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 08.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | - |
| 07.10.24 | 88,10 | 88,10 | 88,10 | 88,10 | - |
| 04.10.24 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 03.10.24 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 02.10.24 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 01.10.24 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 30.09.24 | 88,07 | 88,07 | 88,07 | 88,07 | - |
| 27.09.24 | 87,91 | 87,91 | 87,91 | 87,91 | - |
| 26.09.24 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 25.09.24 | 88,09 | 88,09 | 88,09 | 88,09 | - |
| 24.09.24 | 88,07 | 88,07 | 88,07 | 88,07 | - |
| 23.09.24 | 87,88 | 87,88 | 87,88 | 87,88 | - |
| 20.09.24 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 19.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 18.09.24 | 87,91 | 87,91 | 87,91 | 87,91 | - |
| 17.09.24 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 16.09.24 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 13.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 12.09.24 | 87,94 | 87,94 | 87,94 | 87,94 | - |
| 11.09.24 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 10.09.24 | 87,91 | 87,91 | 87,91 | 87,91 | - |
| 09.09.24 | 87,78 | 87,78 | 87,78 | 87,78 | - |
| 06.09.24 | 87,73 | 87,73 | 87,73 | 87,73 | - |
