NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 22.11.24 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 21.11.24 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 20.11.24 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 19.11.24 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 18.11.24 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 15.11.24 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 14.11.24 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 13.11.24 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 12.11.24 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 11.11.24 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 08.11.24 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 07.11.24 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 06.11.24 | 165,40 | 165,40 | 165,40 | 166,01 | 50 |
| 05.11.24 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 04.11.24 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 01.11.24 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 31.10.24 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 30.10.24 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 29.10.24 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 28.10.24 | 169,78 | 169,78 | 169,78 | 169,78 | 0 |
| 25.10.24 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 24.10.24 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 23.10.24 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 22.10.24 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
