Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 5.610 | 5.610 | 5.610 | 5.610 | - |
| 20.09.24 | 5.581 | 5.581 | 5.581 | 5.581 | - |
| 19.09.24 | 5.612 | 5.612 | 5.612 | 5.612 | - |
| 18.09.24 | 5.539 | 5.539 | 5.539 | 5.539 | - |
| 17.09.24 | 5.541 | 5.541 | 5.541 | 5.541 | - |
| 16.09.24 | 5.525 | 5.525 | 5.525 | 5.525 | - |
| 13.09.24 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 11.09.24 | 5.411 | 5.411 | 5.411 | 5.411 | - |
| 10.09.24 | 5.429 | 5.429 | 5.429 | 5.429 | - |
| 09.09.24 | 5.440 | 5.440 | 5.440 | 5.440 | - |
| 06.09.24 | 5.402 | 5.402 | 5.402 | 5.402 | - |
| 05.09.24 | 5.460 | 5.460 | 5.460 | 5.460 | - |
| 04.09.24 | 5.487 | 5.487 | 5.487 | 5.487 | - |
| 03.09.24 | 5.521 | 5.521 | 5.521 | 5.521 | - |
| 30.08.24 | 5.589 | 5.589 | 5.589 | 5.589 | - |
| 29.08.24 | 5.545 | 5.545 | 5.545 | 5.545 | - |
| 28.08.24 | 5.514 | 5.514 | 5.514 | 5.514 | - |
| 27.08.24 | 5.517 | 5.517 | 5.517 | 5.517 | - |
| 26.08.24 | 5.539 | 5.539 | 5.539 | 5.539 | - |
| 23.08.24 | 5.526 | 5.526 | 5.526 | 5.526 | - |
| 21.08.24 | 5.472 | 5.472 | 5.472 | 5.472 | - |
| 20.08.24 | 5.437 | 5.437 | 5.437 | 5.437 | - |
| 16.08.24 | 5.422 | 5.422 | 5.422 | 5.422 | - |
| 15.08.24 | 5.403 | 5.403 | 5.403 | 5.403 | - |
| 14.08.24 | 5.328 | 5.328 | 5.328 | 5.328 | - |
