BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 65,22 | 66,46 | 65,22 | 66,19 | 0 |
| 28.11.24 | 65,36 | 66,38 | 65,36 | 65,97 | 0 |
| 27.11.24 | 65,60 | 66,30 | 65,60 | 66,11 | 360 |
| 26.11.24 | 65,18 | 66,10 | 65,18 | 66,06 | 0 |
| 25.11.24 | 65,65 | 65,74 | 65,74 | 65,74 | 405 |
| 22.11.24 | 64,67 | 65,93 | 65,84 | 65,93 | 0 |
| 21.11.24 | 64,28 | 65,17 | 65,17 | 65,17 | 0 |
| 20.11.24 | 63,19 | 64,24 | 64,13 | 64,24 | 129 |
| 19.11.24 | 63,51 | 64,05 | 63,34 | 63,55 | 0 |
| 18.11.24 | 63,97 | 63,97 | 63,55 | 63,66 | 129 |
| 15.11.24 | 65,42 | 65,42 | 64,63 | 64,83 | 400 |
| 14.11.24 | 66,17 | 66,34 | 65,60 | 65,61 | 0 |
| 13.11.24 | 66,22 | 66,24 | 66,16 | 66,16 | 4 |
| 12.11.24 | 66,14 | 66,83 | 66,14 | 66,26 | 0 |
| 11.11.24 | 65,75 | 66,42 | 66,39 | 66,39 | 0 |
| 08.11.24 | 65,41 | 66,68 | 65,41 | 66,30 | 0 |
| 07.11.24 | 65,82 | 66,09 | 65,76 | 65,93 | 0 |
| 06.11.24 | 65,18 | 65,80 | 65,80 | 65,80 | 0 |
| 05.11.24 | 64,51 | 64,98 | 64,32 | 64,75 | 0 |
| 04.11.24 | 64,36 | 64,82 | 64,77 | 64,77 | 0 |
| 01.11.24 | 64,25 | 65,21 | 64,25 | 64,89 | 0 |
| 31.10.24 | 64,25 | 64,55 | 64,47 | 64,55 | 63 |
| 30.10.24 | 65,77 | 64,90 | 64,89 | 64,89 | 17 |
| 29.10.24 | 66,08 | 65,74 | 65,73 | 65,74 | 52 |
| 28.10.24 | 66,20 | 66,36 | 66,05 | 66,05 | 0 |
