DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 21.10.24 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 18.10.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 17.10.24 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 16.10.24 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 14.10.24 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 11.10.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 09.10.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 08.10.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 07.10.24 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 04.10.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 03.10.24 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 02.10.24 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 01.10.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 30.09.24 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 27.09.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 26.09.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 25.09.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 24.09.24 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 23.09.24 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 20.09.24 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 19.09.24 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 18.09.24 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 17.09.24 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 13.09.24 | 161,83 | 161,83 | 161,83 | 161,83 | - |
