Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 26.11.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 25.11.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 22.11.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 21.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 20.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 19.11.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 18.11.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 15.11.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 14.11.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 13.11.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 11.11.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 08.11.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 07.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.11.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 05.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 31.10.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 30.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 29.10.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 28.10.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 25.10.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 24.10.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
