Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 25.11.24 | 27,25 | 27,25 | 26,98 | 27,04 | 46 |
| 22.11.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 21.11.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 20.11.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 19.11.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 18.11.24 | 26,68 | 26,68 | 26,68 | 26,60 | 12 |
| 15.11.24 | 26,65 | 26,65 | 26,63 | 26,60 | 8 |
| 14.11.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 13.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.11.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 11.11.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 08.11.24 | 26,80 | 26,80 | 26,80 | 26,77 | 40 |
| 07.11.24 | 26,44 | 26,44 | 26,31 | 26,52 | 2 |
| 06.11.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 05.11.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 04.11.24 | 26,25 | 26,25 | 26,25 | 26,19 | 1 |
| 01.11.24 | 26,31 | 26,31 | 26,31 | 26,24 | 1 |
| 31.10.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 30.10.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 29.10.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 28.10.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 25.10.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 24.10.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 23.10.24 | 26,39 | 26,39 | 26,39 | 26,36 | 1 |
