Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
WKN: A3GS7J / ISIN: IE00BK5BZV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 26.11.24 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 25.11.24 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 22.11.24 | 57,62 | 57,81 | 57,62 | 57,81 | 152 |
| 20.11.24 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 19.11.24 | 58,23 | 58,23 | 58,11 | 58,11 | 0 |
| 18.11.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 15.11.24 | 61,88 | 61,88 | 61,73 | 61,79 | 0 |
| 14.11.24 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 13.11.24 | 61,21 | 61,21 | 60,94 | 60,94 | 0 |
| 12.11.24 | 58,77 | 58,79 | 58,77 | 58,79 | 0 |
| 11.11.24 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 08.11.24 | 62,00 | 62,00 | 61,71 | 61,71 | 0 |
| 07.11.24 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 06.11.24 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 05.11.24 | 54,59 | 54,65 | 54,59 | 54,65 | 0 |
| 04.11.24 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 01.11.24 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 30.10.24 | 68,84 | 69,24 | 68,84 | 69,24 | 2 |
| 29.10.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 28.10.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 25.10.24 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 24.10.24 | 63,22 | 63,22 | 63,21 | 63,21 | 0 |
| 23.10.24 | 63,70 | 63,70 | 63,69 | 63,69 | 0 |
| 22.10.24 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
