Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 28.11.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 27.11.24 | 43,93 | 43,93 | 43,93 | 43,50 | 10 |
| 26.11.24 | 44,02 | 44,02 | 44,02 | 44,02 | 70 |
| 25.11.24 | 44,45 | 44,45 | 44,45 | 44,35 | 80 |
| 22.11.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 21.11.24 | 43,50 | 43,86 | 43,50 | 43,79 | 20 |
| 20.11.24 | 43,75 | 43,86 | 43,70 | 43,69 | 1012 |
| 19.11.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 18.11.24 | 43,19 | 43,19 | 43,19 | 43,31 | 1 |
| 15.11.24 | 43,06 | 43,21 | 43,06 | 43,00 | 51 |
| 14.11.24 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 13.11.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 12.11.24 | 43,40 | 43,40 | 43,40 | 43,46 | 4 |
| 11.11.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 08.11.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 07.11.24 | 43,91 | 43,96 | 43,91 | 44,02 | 9 |
| 06.11.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 05.11.24 | 43,40 | 43,40 | 43,35 | 43,28 | 39 |
| 04.11.24 | 42,98 | 42,98 | 42,98 | 43,04 | 1 |
| 01.11.24 | 43,23 | 43,27 | 43,23 | 43,10 | 12 |
| 31.10.24 | 43,21 | 43,21 | 43,00 | 43,03 | 63 |
| 30.10.24 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 29.10.24 | 43,99 | 43,99 | 43,99 | 43,82 | 120 |
| 28.10.24 | 44,15 | 44,15 | 44,15 | 44,00 | 8 |
