Valkyrie ETF Trust II Valkyrie Bitcoin Miners ETF
WKN: A3DEN8 / ISIN: US91917A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 25,95 | 28,19 | 25,95 | 27,97 | 387846 |
| 26.11.24 | 26,17 | 27,07 | 24,89 | 25,11 | 165286 |
| 25.11.24 | 28,47 | 28,47 | 26,50 | 27,18 | 402297 |
| 22.11.24 | 25,38 | 27,99 | 25,14 | 27,71 | 136225 |
| 21.11.24 | 27,84 | 26,23 | 25,75 | 25,75 | 231938 |
| 20.11.24 | 27,48 | 27,75 | 25,95 | 26,46 | 272146 |
| 19.11.24 | 25,62 | 26,93 | 25,05 | 26,51 | 139879 |
| 18.11.24 | 26,00 | 27,07 | 25,27 | 25,56 | 266293 |
| 15.11.24 | 26,41 | 26,41 | 25,11 | 26,29 | 193322 |
| 14.11.24 | 27,51 | 27,82 | 25,40 | 25,50 | 192858 |
| 13.11.24 | 29,70 | 30,79 | 26,69 | 26,80 | 247098 |
| 12.11.24 | 28,63 | 29,95 | 28,38 | 29,75 | 207757 |
| 11.11.24 | 28,88 | 30,21 | 28,42 | 30,13 | 254186 |
| 08.11.24 | 26,22 | 26,62 | 25,58 | 26,58 | 131353 |
| 07.11.24 | 24,68 | 26,52 | 24,54 | 26,22 | 140195 |
| 06.11.24 | 23,73 | 25,10 | 22,91 | 25,03 | 171991 |
| 05.11.24 | 20,65 | 21,45 | 20,61 | 21,25 | 83377 |
| 04.11.24 | 20,70 | 20,70 | 20,01 | 20,05 | 85404 |
| 01.11.24 | 21,50 | 22,20 | 20,82 | 20,98 | 80634 |
| 31.10.24 | 22,85 | 22,85 | 21,16 | 21,25 | 187658 |
| 30.10.24 | 23,15 | 23,88 | 22,86 | 23,33 | 80922 |
| 29.10.24 | 24,61 | 24,81 | 23,66 | 23,87 | 193095 |
| 28.10.24 | 22,56 | 24,22 | 22,56 | 24,04 | 126739 |
| 25.10.24 | 22,40 | 22,63 | 21,51 | 21,84 | 96391 |
| 24.10.24 | 22,24 | 22,85 | 21,70 | 22,35 | 109682 |
