Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
WKN: ETF057 / ISIN: LU1407888137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 41,87 | 41,89 | 41,86 | 41,88 | 4159 |
| 28.11.24 | 41,80 | 41,80 | 41,70 | 41,76 | 4513 |
| 27.11.24 | 41,71 | 41,73 | 41,69 | 41,70 | 4624 |
| 26.11.24 | 41,74 | 41,74 | 41,51 | 41,54 | 3859 |
| 25.11.24 | 41,43 | 41,67 | 41,42 | 41,58 | 2983 |
| 22.11.24 | 41,40 | 41,40 | 41,08 | 41,23 | 5544 |
| 21.11.24 | 41,44 | 41,44 | 41,09 | 41,24 | 6232 |
| 20.11.24 | 41,19 | 41,44 | 41,19 | 41,29 | 5667 |
| 19.11.24 | 40,94 | 41,46 | 40,94 | 41,30 | 3668 |
| 18.11.24 | 40,87 | 41,13 | 40,87 | 41,10 | 4925 |
| 15.11.24 | 41,05 | 41,16 | 40,96 | 41,03 | 4581 |
| 14.11.24 | 41,33 | 41,33 | 41,11 | 41,21 | 5391 |
| 13.11.24 | 41,08 | 41,39 | 41,08 | 41,18 | 7980 |
| 12.11.24 | 41,37 | 41,37 | 41,08 | 41,24 | 4525 |
| 11.11.24 | 41,69 | 41,69 | 41,22 | 41,38 | 4696 |
| 08.11.24 | 41,56 | 41,58 | 41,56 | 41,53 | 5479 |
| 07.11.24 | 40,65 | 41,52 | 40,65 | 41,35 | 2187 |
| 06.11.24 | 41,17 | 41,52 | 40,65 | 41,09 | 10278 |
| 05.11.24 | 41,51 | 41,51 | 41,39 | 41,33 | 57 |
| 04.11.24 | 41,56 | 41,60 | 41,37 | 41,53 | 4730 |
| 01.11.24 | 41,73 | 41,73 | 41,44 | 41,40 | 63 |
| 31.10.24 | 41,58 | 41,58 | 41,52 | 41,57 | 2708 |
| 30.10.24 | 41,76 | 41,80 | 41,67 | 41,68 | 4627 |
| 29.10.24 | 41,71 | 41,71 | 41,42 | 41,45 | 2485 |
| 28.10.24 | 41,69 | 41,98 | 41,55 | 41,57 | 5741 |
