WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 27,17 | 27,36 | 27,14 | 27,13 | 1491 |
| 28.11.24 | 26,96 | 27,38 | 26,96 | 27,15 | 2268 |
| 27.11.24 | 27,65 | 27,65 | 26,74 | 26,98 | 1028 |
| 26.11.24 | 27,78 | 27,78 | 27,39 | 27,55 | 3174 |
| 25.11.24 | 27,67 | 27,82 | 27,46 | 27,60 | 22606 |
| 22.11.24 | 27,04 | 27,70 | 27,04 | 27,57 | 5384 |
| 21.11.24 | 25,55 | 27,00 | 25,55 | 26,89 | 2529 |
| 20.11.24 | 25,66 | 25,70 | 25,59 | 25,80 | 3388 |
| 19.11.24 | 25,32 | 25,47 | 24,94 | 25,35 | 3402 |
| 18.11.24 | 25,27 | 25,43 | 25,01 | 25,12 | 1417 |
| 15.11.24 | 25,84 | 25,84 | 25,07 | 25,24 | 3844 |
| 14.11.24 | 26,26 | 26,37 | 25,92 | 25,98 | 1418 |
| 13.11.24 | 25,79 | 26,89 | 25,79 | 26,41 | 5254 |
| 12.11.24 | 25,83 | 25,83 | 25,53 | 25,69 | 2390 |
| 11.11.24 | 25,13 | 25,75 | 25,13 | 25,67 | 8062 |
| 08.11.24 | 25,18 | 25,30 | 24,99 | 25,20 | 1468 |
| 07.11.24 | 25,04 | 25,38 | 24,97 | 25,24 | 6470 |
| 06.11.24 | 24,11 | 25,30 | 24,11 | 25,14 | 5583 |
| 05.11.24 | 23,48 | 23,58 | 23,38 | 23,50 | 240 |
| 04.11.24 | 23,44 | 23,56 | 23,20 | 23,40 | 1664 |
| 01.11.24 | 23,40 | 23,68 | 23,40 | 23,61 | 733 |
| 31.10.24 | 23,87 | 23,87 | 23,45 | 23,45 | 704 |
| 30.10.24 | 24,27 | 24,50 | 23,99 | 23,94 | 1681 |
| 29.10.24 | 23,79 | 24,45 | 23,79 | 24,35 | 4961 |
| 28.10.24 | 24,03 | 24,03 | 23,74 | 23,86 | 362 |
