Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 30.10.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 29.10.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 28.10.24 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 25.10.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 24.10.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 23.10.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 22.10.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 21.10.24 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 18.10.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 17.10.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 16.10.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 15.10.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 14.10.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 11.10.24 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 10.10.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 09.10.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 08.10.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 07.10.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.10.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 03.10.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 02.10.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 01.10.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 30.09.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 27.09.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
