Seahawk Equity Long Short Fund - EUR-R
WKN: A2N9B7 / ISIN: LU1910829313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 11.12.24 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 10.12.24 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 09.12.24 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 06.12.24 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 05.12.24 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 04.12.24 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 03.12.24 | 182,26 | 182,26 | 182,26 | 182,26 | - |
| 02.12.24 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 29.11.24 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 28.11.24 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 27.11.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 26.11.24 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 25.11.24 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 22.11.24 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 21.11.24 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 20.11.24 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 19.11.24 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 18.11.24 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 15.11.24 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 14.11.24 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 13.11.24 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 12.11.24 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 11.11.24 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 08.11.24 | 192,67 | 192,67 | 192,67 | 192,67 | - |
