Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 24,16 | 24,16 | 24,10 | 24,19 | 1478 |
| 28.11.24 | 24,07 | 24,09 | 24,03 | 24,09 | 618 |
| 27.11.24 | 24,05 | 24,08 | 23,95 | 24,00 | 17609 |
| 26.11.24 | 23,94 | 24,01 | 23,92 | 23,99 | 4305 |
| 25.11.24 | 23,98 | 23,98 | 23,86 | 23,95 | 1732 |
| 22.11.24 | 23,82 | 23,90 | 23,82 | 23,87 | 1132 |
| 21.11.24 | 23,77 | 23,80 | 23,69 | 23,78 | 4027 |
| 20.11.24 | 23,76 | 23,77 | 23,68 | 23,73 | 4057 |
| 19.11.24 | 23,84 | 23,84 | 23,74 | 23,77 | 1788 |
| 18.11.24 | 23,84 | 23,84 | 23,68 | 23,76 | 2023 |
| 15.11.24 | 23,79 | 23,80 | 23,73 | 23,80 | 3561 |
| 14.11.24 | 23,68 | 23,77 | 23,68 | 23,75 | 2291 |
| 13.11.24 | 23,66 | 23,69 | 23,59 | 23,64 | 115 |
| 12.11.24 | 23,72 | 23,77 | 23,65 | 23,62 | 37600 |
| 11.11.24 | 23,70 | 23,79 | 23,62 | 23,74 | 3141 |
| 08.11.24 | 23,65 | 23,65 | 23,61 | 23,70 | 2073 |
| 07.11.24 | 23,54 | 23,62 | 23,43 | 23,61 | 1725 |
| 06.11.24 | 23,65 | 23,75 | 23,58 | 23,55 | 14179 |
| 05.11.24 | 23,60 | 23,61 | 23,57 | 23,65 | 1581 |
| 04.11.24 | 23,59 | 23,68 | 23,56 | 23,61 | 7382 |
| 01.11.24 | 23,66 | 23,66 | 23,57 | 23,57 | 1432 |
| 31.10.24 | 23,63 | 23,65 | 23,55 | 23,60 | 360 |
| 30.10.24 | 23,69 | 23,71 | 23,61 | 23,59 | 295 |
| 29.10.24 | 23,82 | 23,82 | 23,69 | 23,75 | 2051 |
| 28.10.24 | 23,71 | 23,81 | 23,70 | 23,77 | 2638 |
