WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 11.12.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 10.12.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 09.12.24 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 06.12.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 05.12.24 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 04.12.24 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 03.12.24 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 02.12.24 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 29.11.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 28.11.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 27.11.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 26.11.24 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 25.11.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 22.11.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 21.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 20.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 19.11.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 18.11.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 15.11.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 14.11.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 13.11.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 12.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 11.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 08.11.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
