Best Europe Concept
WKN: 120541 / ISIN: LU0173001487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 293,97 | 293,97 | 293,97 | 293,97 | - |
| 23.10.24 | 294,92 | 294,92 | 294,92 | 294,92 | - |
| 22.10.24 | 295,81 | 295,81 | 295,81 | 295,81 | - |
| 21.10.24 | 297,54 | 297,54 | 297,54 | 297,54 | - |
| 18.10.24 | 296,81 | 296,81 | 296,81 | 296,81 | - |
| 17.10.24 | 294,89 | 294,89 | 294,89 | 294,89 | - |
| 16.10.24 | 296,18 | 296,18 | 296,18 | 296,18 | - |
| 15.10.24 | 297,08 | 297,08 | 297,08 | 297,08 | - |
| 14.10.24 | 295,78 | 295,78 | 295,78 | 295,78 | - |
| 11.10.24 | 294,57 | 294,57 | 294,57 | 294,57 | - |
| 10.10.24 | 294,77 | 294,77 | 294,77 | 294,77 | - |
| 09.10.24 | 292,96 | 292,96 | 292,96 | 292,96 | - |
| 08.10.24 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 07.10.24 | 293,44 | 293,44 | 293,44 | 293,44 | - |
| 04.10.24 | 292,67 | 292,67 | 292,67 | 292,67 | - |
| 03.10.24 | 295,45 | 295,45 | 295,45 | 295,45 | - |
| 02.10.24 | 295,45 | 295,45 | 295,45 | 295,45 | - |
| 01.10.24 | 296,72 | 296,72 | 296,72 | 296,72 | - |
| 30.09.24 | 299,26 | 299,26 | 299,26 | 299,26 | - |
| 27.09.24 | 297,41 | 297,41 | 297,41 | 297,41 | - |
| 26.09.24 | 294,42 | 294,42 | 294,42 | 294,42 | - |
| 25.09.24 | 294,18 | 294,18 | 294,18 | 294,18 | - |
| 24.09.24 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 23.09.24 | 292,19 | 292,19 | 292,19 | 292,19 | - |
| 20.09.24 | 294,95 | 294,95 | 294,95 | 294,95 | - |
