Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 57,52 | 58,18 | 57,24 | 58,15 | 857 |
| 21.11.24 | 56,99 | 57,57 | 56,61 | 57,34 | 1088 |
| 20.11.24 | 56,85 | 56,99 | 56,55 | 56,93 | 673 |
| 19.11.24 | 56,35 | 56,84 | 56,24 | 56,56 | 835 |
| 18.11.24 | 56,46 | 56,54 | 56,06 | 56,19 | 1597 |
| 15.11.24 | 56,17 | 56,48 | 56,00 | 56,40 | 541 |
| 14.11.24 | 56,72 | 56,99 | 56,38 | 56,58 | 307 |
| 13.11.24 | 55,99 | 56,88 | 55,99 | 56,61 | 624 |
| 12.11.24 | 56,70 | 57,34 | 56,22 | 56,24 | 1059 |
| 11.11.24 | 56,75 | 57,42 | 56,75 | 57,12 | 2441 |
| 08.11.24 | 55,82 | 56,92 | 55,75 | 56,60 | 708 |
| 07.11.24 | 55,37 | 55,76 | 55,26 | 55,58 | 948 |
| 06.11.24 | 57,20 | 57,99 | 54,84 | 55,47 | 1591 |
| 05.11.24 | 55,07 | 55,42 | 55,07 | 55,56 | 2101 |
| 04.11.24 | 55,29 | 55,32 | 54,88 | 55,15 | 3065 |
| 01.11.24 | 55,20 | 55,72 | 54,94 | 55,19 | 570 |
| 31.10.24 | 55,75 | 56,12 | 54,82 | 55,01 | 892 |
| 30.10.24 | 56,45 | 56,70 | 56,05 | 56,09 | 441 |
| 29.10.24 | 56,53 | 56,79 | 56,46 | 56,38 | 835 |
| 28.10.24 | 56,74 | 56,82 | 56,38 | 56,68 | 1348 |
| 25.10.24 | 56,94 | 57,12 | 56,48 | 56,63 | 385 |
| 24.10.24 | 57,00 | 57,15 | 56,67 | 56,80 | 1002 |
| 23.10.24 | 56,64 | 57,25 | 56,41 | 56,98 | 246 |
| 22.10.24 | 56,26 | 56,89 | 56,13 | 56,73 | 841 |
| 21.10.24 | 57,40 | 57,70 | 56,61 | 56,79 | 416 |
