DNB Fund - Technology N (ACC) EUR
WKN: A2H8ZJ / ISIN: LU1706372916Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 26.11.24 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 25.11.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 22.11.24 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 21.11.24 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 20.11.24 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 19.11.24 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 18.11.24 | 31,46 | 31,58 | 31,46 | 31,58 | 1000 |
| 15.11.24 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 14.11.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 13.11.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 12.11.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 11.11.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 08.11.24 | 31,30 | 31,77 | 31,30 | 31,77 | 150 |
| 07.11.24 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 06.11.24 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 05.11.24 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 04.11.24 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 01.11.24 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 31.10.24 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 30.10.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 29.10.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.10.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.10.24 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 24.10.24 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
