Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 44,80 | 45,39 | 44,80 | 45,31 | 0 |
| 25.11.24 | 45,02 | 44,78 | 44,69 | 44,78 | 0 |
| 22.11.24 | 44,42 | 45,08 | 44,99 | 45,08 | 0 |
| 21.11.24 | 43,44 | 44,42 | 44,23 | 44,23 | 0 |
| 20.11.24 | 43,58 | 43,54 | 43,47 | 43,54 | 0 |
| 19.11.24 | 43,20 | 43,68 | 43,20 | 43,45 | 0 |
| 18.11.24 | 43,34 | 43,54 | 43,18 | 43,31 | 0 |
| 15.11.24 | 43,35 | 43,61 | 43,23 | 43,32 | 0 |
| 14.11.24 | 43,52 | 44,00 | 43,52 | 43,67 | 0 |
| 13.11.24 | 43,21 | 43,59 | 43,59 | 43,59 | 0 |
| 12.11.24 | 43,24 | 43,55 | 43,21 | 43,28 | 2640 |
| 11.11.24 | 42,88 | 43,16 | 43,14 | 43,14 | 21 |
| 08.11.24 | 42,27 | 43,25 | 42,26 | 43,05 | 0 |
| 07.11.24 | 42,28 | 42,42 | 42,09 | 42,24 | 0 |
| 06.11.24 | 43,31 | 42,30 | 42,30 | 42,30 | 0 |
| 05.11.24 | 41,91 | 42,29 | 41,87 | 42,13 | 0 |
| 04.11.24 | 41,92 | 42,02 | 42,02 | 42,02 | 0 |
| 01.11.24 | 41,95 | 42,24 | 41,92 | 42,09 | 0 |
| 31.10.24 | 41,81 | 41,93 | 41,92 | 41,93 | 0 |
| 30.10.24 | 42,51 | 42,08 | 42,06 | 42,08 | 0 |
| 29.10.24 | 42,79 | 42,48 | 42,48 | 42,48 | 0 |
| 28.10.24 | 42,97 | 43,01 | 42,76 | 42,78 | 928 |
| 25.10.24 | 43,03 | 42,81 | 42,77 | 42,77 | 0 |
| 24.10.24 | 43,31 | 43,39 | 42,97 | 43,03 | 0 |
| 23.10.24 | 43,14 | 43,26 | 43,25 | 43,25 | 0 |
