Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 18.10.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 17.10.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 16.10.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 15.10.24 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 14.10.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 11.10.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 10.10.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 09.10.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 08.10.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 07.10.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 04.10.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 02.10.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 01.10.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 30.09.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 27.09.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 26.09.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 25.09.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 24.09.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 23.09.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 20.09.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 19.09.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 18.09.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 17.09.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 16.09.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
