SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 67,51 | 67,51 | 67,39 | 68,72 | 50 |
| 20.11.24 | 67,59 | 67,61 | 67,56 | 67,50 | 104 |
| 19.11.24 | 67,93 | 67,93 | 66,99 | 67,29 | 60 |
| 18.11.24 | 67,89 | 67,89 | 67,20 | 67,49 | 145 |
| 15.11.24 | 67,57 | 67,90 | 67,57 | 67,66 | 9 |
| 14.11.24 | 68,22 | 68,36 | 68,22 | 68,03 | 161 |
| 13.11.24 | 68,04 | 68,82 | 68,04 | 68,59 | 4 |
| 12.11.24 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 11.11.24 | 68,63 | 68,63 | 68,63 | 69,00 | 75 |
| 08.11.24 | 67,60 | 68,48 | 67,60 | 68,17 | 15 |
| 07.11.24 | 67,84 | 67,84 | 67,62 | 67,78 | 180 |
| 06.11.24 | 67,33 | 67,33 | 67,33 | 67,45 | 150 |
| 05.11.24 | 64,61 | 65,36 | 64,61 | 65,10 | 39 |
| 04.11.24 | 65,18 | 65,18 | 65,18 | 64,52 | 77 |
| 01.11.24 | 64,71 | 65,19 | 64,71 | 64,80 | 78 |
| 31.10.24 | 65,15 | 65,15 | 65,15 | 64,60 | 25 |
| 30.10.24 | 65,53 | 65,53 | 65,53 | 65,14 | 25 |
| 29.10.24 | 65,64 | 65,64 | 65,64 | 65,59 | 1 |
| 28.10.24 | 65,38 | 65,77 | 65,38 | 65,77 | 43 |
| 25.10.24 | 65,75 | 65,75 | 65,75 | 65,37 | 12 |
| 24.10.24 | 65,97 | 65,97 | 65,09 | 65,45 | 139 |
| 23.10.24 | 66,48 | 66,48 | 65,95 | 65,74 | 214 |
| 22.10.24 | 66,13 | 66,13 | 66,13 | 66,22 | 5 |
| 21.10.24 | 66,87 | 66,87 | 66,87 | 66,61 | 38 |
| 18.10.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
