AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 985,26 | 985,26 | 985,26 | 985,26 | - |
| 25.09.24 | 987,61 | 987,61 | 987,61 | 987,61 | - |
| 24.09.24 | 985,16 | 985,16 | 985,16 | 985,16 | - |
| 23.09.24 | 986,47 | 986,47 | 986,47 | 986,47 | - |
| 20.09.24 | 987,03 | 987,03 | 987,03 | 987,03 | - |
| 19.09.24 | 986,54 | 986,54 | 986,54 | 986,54 | - |
| 18.09.24 | 988,59 | 988,59 | 988,59 | 988,59 | - |
| 17.09.24 | 990,87 | 990,87 | 990,87 | 990,87 | - |
| 16.09.24 | 988,61 | 988,61 | 988,61 | 988,61 | - |
| 13.09.24 | 987,91 | 987,91 | 987,91 | 987,91 | - |
| 12.09.24 | 986,75 | 986,75 | 986,75 | 986,75 | - |
| 11.09.24 | 988,55 | 988,55 | 988,55 | 988,55 | - |
| 10.09.24 | 984,36 | 984,36 | 984,36 | 984,36 | - |
| 09.09.24 | 982,28 | 982,28 | 982,28 | 982,28 | - |
| 06.09.24 | 984,17 | 984,17 | 984,17 | 984,17 | - |
| 05.09.24 | 980,92 | 980,92 | 980,92 | 980,92 | - |
| 04.09.24 | 978,48 | 978,48 | 978,48 | 978,48 | - |
| 03.09.24 | 974,59 | 974,59 | 974,59 | 974,59 | - |
| 02.09.24 | 974,46 | 974,46 | 974,46 | 974,46 | - |
| 30.08.24 | 976,94 | 976,94 | 976,94 | 976,94 | - |
| 29.08.24 | 978,21 | 978,21 | 978,21 | 978,21 | - |
| 28.08.24 | 978,08 | 978,08 | 978,08 | 978,08 | - |
| 27.08.24 | 977,84 | 977,84 | 977,84 | 977,84 | - |
| 26.08.24 | 979,47 | 979,47 | 979,47 | 979,47 | - |
| 23.08.24 | 976,49 | 976,49 | 976,49 | 976,49 | - |
