AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 10.565 | 10.565 | 10.565 | 10.565 | - |
| 11.12.24 | 10.564 | 10.564 | 10.564 | 10.564 | - |
| 10.12.24 | 10.563 | 10.563 | 10.563 | 10.563 | - |
| 09.12.24 | 10.562 | 10.562 | 10.562 | 10.562 | - |
| 06.12.24 | 10.559 | 10.559 | 10.559 | 10.559 | - |
| 05.12.24 | 10.558 | 10.558 | 10.558 | 10.558 | - |
| 04.12.24 | 10.557 | 10.557 | 10.557 | 10.557 | - |
| 03.12.24 | 10.556 | 10.556 | 10.556 | 10.556 | - |
| 02.12.24 | 10.555 | 10.555 | 10.555 | 10.555 | - |
| 29.11.24 | 10.552 | 10.552 | 10.552 | 10.552 | - |
| 28.11.24 | 10.551 | 10.551 | 10.551 | 10.551 | - |
| 27.11.24 | 10.550 | 10.550 | 10.550 | 10.550 | - |
| 26.11.24 | 10.549 | 10.549 | 10.549 | 10.549 | - |
| 25.11.24 | 10.548 | 10.548 | 10.548 | 10.548 | - |
| 22.11.24 | 10.546 | 10.546 | 10.546 | 10.546 | - |
| 21.11.24 | 10.545 | 10.545 | 10.545 | 10.545 | - |
| 20.11.24 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| 19.11.24 | 10.543 | 10.543 | 10.543 | 10.543 | - |
| 18.11.24 | 10.542 | 10.542 | 10.542 | 10.542 | - |
| 15.11.24 | 10.539 | 10.539 | 10.539 | 10.539 | - |
| 14.11.24 | 10.538 | 10.538 | 10.538 | 10.538 | - |
| 13.11.24 | 10.537 | 10.537 | 10.537 | 10.537 | - |
| 12.11.24 | 10.536 | 10.536 | 10.536 | 10.536 | - |
| 11.11.24 | 10.532 | 10.532 | 10.532 | 10.532 | - |
| 08.11.24 | 10.532 | 10.532 | 10.532 | 10.532 | - |
