DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 21.11.24 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 20.11.24 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 19.11.24 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 18.11.24 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 15.11.24 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 14.11.24 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 13.11.24 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 12.11.24 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 11.11.24 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 08.11.24 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 07.11.24 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 06.11.24 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 05.11.24 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 04.11.24 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 01.11.24 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 31.10.24 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 30.10.24 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 29.10.24 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 28.10.24 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 25.10.24 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 24.10.24 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 23.10.24 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 22.10.24 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 21.10.24 | 2.091 | 2.091 | 2.091 | 2.091 | - |
