UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 21.11.24 | 24,38 | 24,38 | 24,38 | 24,70 | 750 |
| 20.11.24 | 24,66 | 24,66 | 24,66 | 24,62 | 116 |
| 19.11.24 | 24,73 | 24,73 | 24,55 | 24,57 | 3504 |
| 18.11.24 | 24,67 | 24,67 | 24,67 | 24,68 | 516 |
| 15.11.24 | 25,01 | 25,01 | 25,01 | 24,82 | 1289 |
| 14.11.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.11.24 | 24,86 | 24,86 | 24,86 | 24,91 | 140 |
| 12.11.24 | 25,04 | 25,04 | 24,82 | 24,95 | 101 |
| 11.11.24 | 25,29 | 25,29 | 25,29 | 25,32 | 80 |
| 08.11.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 07.11.24 | 25,36 | 25,36 | 25,36 | 25,46 | 75 |
| 06.11.24 | 25,35 | 25,35 | 25,35 | 25,04 | 2 |
| 05.11.24 | 25,21 | 25,24 | 25,21 | 25,29 | 597 |
| 04.11.24 | 25,32 | 25,32 | 25,32 | 25,17 | 550 |
| 01.11.24 | 25,37 | 25,37 | 25,37 | 25,37 | 31 |
| 31.10.24 | 25,35 | 25,35 | 25,35 | 25,26 | 467 |
| 30.10.24 | 25,57 | 25,57 | 25,57 | 25,54 | 195 |
| 29.10.24 | 25,99 | 25,99 | 25,93 | 25,91 | 201 |
| 28.10.24 | 26,00 | 26,00 | 26,00 | 26,06 | 680 |
| 25.10.24 | 25,74 | 25,80 | 25,74 | 25,79 | 440 |
| 24.10.24 | 25,93 | 25,93 | 25,93 | 25,80 | 450 |
| 23.10.24 | 25,83 | 25,83 | 25,82 | 25,71 | 34 |
| 22.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 21.10.24 | 26,02 | 26,10 | 26,02 | 25,93 | 106 |
