Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 21.10.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 18.10.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 17.10.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 16.10.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 15.10.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 14.10.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 11.10.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 10.10.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 09.10.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 08.10.24 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 07.10.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 04.10.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 02.10.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 01.10.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 30.09.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 27.09.24 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 26.09.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 25.09.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 24.09.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 23.09.24 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 20.09.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 19.09.24 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 18.09.24 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 17.09.24 | 1.427 | 1.427 | 1.427 | 1.427 | - |
